Market Cap AU$4.12T -2.76%
Volume 24h AU$322.80B 29.32%
BTC % 50.3% 0.87%
ETH % 16.26% -0.43%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Ethereum Express ETE

Ethereum Express (ETE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.00340381 AU$0.00330485 AU$0.00350958 AU$0.00342275 AU$1,266 -
Jun-05 2024 AU$0.00342107 AU$0.00331364 AU$0.00346856 AU$0.00339166 AU$3,653 -
Jun-04 2024 AU$0.00318505 AU$0.00318485 AU$0.00351137 AU$0.00351137 AU$8,988 -
Jun-03 2024 AU$0.00345169 AU$0.00319162 AU$0.00349936 AU$0.00349936 AU$4,255 -
Jun-02 2024 AU$0.00352307 AU$0.00335166 AU$0.00359866 AU$0.00339614 AU$29,993 -
Jun-01 2024 AU$0.00333516 AU$0.00300844 AU$0.00488644 AU$0.00481399 AU$117,603 -
May-31 2024 AU$0.00481434 AU$0.00466127 AU$0.00530534 AU$0.00520263 AU$23,594 -
May-30 2024 AU$0.00519633 AU$0.00487984 AU$0.00561187 AU$0.00526496 AU$1,387 -
May-29 2024 AU$0.00525567 AU$0.00495153 AU$0.00565301 AU$0.00565301 AU$8,013 -
May-28 2024 AU$0.00540062 AU$0.00507043 AU$0.00586522 AU$0.00543001 AU$5,570 -
May-27 2024 AU$0.00542823 AU$0.00459618 AU$0.00550001 AU$0.00539091 AU$4,445 -
May-26 2024 AU$0.00538994 AU$0.00480271 AU$0.00547042 AU$0.00481508 AU$7,003 -
May-25 2024 AU$0.00480868 AU$0.00479087 AU$0.00581412 AU$0.00540791 AU$6,430 -
May-24 2024 AU$0.00540778 AU$0.00473835 AU$0.0055074 AU$0.00514408 AU$2,584 -
May-23 2024 AU$0.00514399 AU$0.00429076 AU$0.00558685 AU$0.00557859 AU$10,857 -

Historical and market price analysis of Ethereum Express (ETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 273 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51745 AUD.