Market Cap zł10.53T -0.77%
Volume 24h zł565.84B -30.89%
BTC % 50.8% -0.15%
ETH % 16.25% 0.92%
Coins 27.660 +38
Exchanges 885
Last update 47 Seconds ago
Ethereum Express ETE

Ethereum Express (ETE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.00780225 zł0.00774138 zł0.00805337 zł0.007903 zł6,540 -
Jun-12 2024 zł0.0079042 zł0.0079011 zł0.00835212 zł0.00802613 zł2,613 -
Jun-11 2024 zł0.00802596 zł0.00777607 zł0.00875475 zł0.00850907 zł3,605 -
Jun-10 2024 zł0.00850889 zł0.00802267 zł0.00877931 zł0.00877931 zł3,681 -
Jun-09 2024 zł0.00879629 zł0.00864087 zł0.00885084 zł0.00872096 zł4,351 -
Jun-08 2024 zł0.0087469 zł0.00854652 zł0.00905262 zł0.00860236 zł8,657 -
Jun-07 2024 zł0.00883767 zł0.00876994 zł0.00911441 zł0.00909107 zł7,448 -
Jun-06 2024 zł0.00909279 zł0.00882845 zł0.00937534 zł0.0091434 zł3,383 -
Jun-05 2024 zł0.0091389 zł0.00885192 zł0.00926576 zł0.00906034 zł9,758 -
Jun-04 2024 zł0.00850843 zł0.00850787 zł0.00938013 zł0.00938013 zł24,010 -
Jun-03 2024 zł0.0092207 zł0.00852595 zł0.00934805 zł0.00934805 zł11,366 -
Jun-02 2024 zł0.0094114 zł0.00895349 zł0.0096133 zł0.00907231 zł80,123 -
Jun-01 2024 zł0.00890942 zł0.00803663 zł0.013053 zł0.012859 zł314,158 -
May-31 2024 zł0.01286 zł0.012451 zł0.014172 zł0.013898 zł63,028 -
May-30 2024 zł0.013881 zł0.013035 zł0.014991 zł0.014064 zł3,704 -

Historical and market price analysis of Ethereum Express (ETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 280 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05365 PLN.