Market Cap MX$47.63T -2.06%
Volume 24h MX$2.56T -26.53%
BTC % 50.85% 0.11%
ETH % 16.23% 0.67%
Coins 27.655 +33
Exchanges 885
Last update 1 minute ago
Ethereum Express ETE

Ethereum Express (ETE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.035451 MX$0.035174 MX$0.036592 MX$0.035908 MX$29,715 -
Jun-12 2024 MX$0.035914 MX$0.0359 MX$0.037949 MX$0.036468 MX$11,873 -
Jun-11 2024 MX$0.036467 MX$0.035332 MX$0.039779 MX$0.038662 MX$16,381 -
Jun-10 2024 MX$0.038661 MX$0.036452 MX$0.03989 MX$0.03989 MX$16,726 -
Jun-09 2024 MX$0.039967 MX$0.039261 MX$0.040215 MX$0.039625 MX$19,770 -
Jun-08 2024 MX$0.039743 MX$0.038832 MX$0.041132 MX$0.039086 MX$39,333 -
Jun-07 2024 MX$0.040155 MX$0.039848 MX$0.041413 MX$0.041307 MX$33,840 -
Jun-06 2024 MX$0.041315 MX$0.040113 MX$0.042598 MX$0.041544 MX$15,369 -
Jun-05 2024 MX$0.041524 MX$0.04022 MX$0.0421 MX$0.041167 MX$44,337 -
Jun-04 2024 MX$0.038659 MX$0.038657 MX$0.04262 MX$0.04262 MX$109,095 -
Jun-03 2024 MX$0.041896 MX$0.038739 MX$0.042474 MX$0.042474 MX$51,644 -
Jun-02 2024 MX$0.042762 MX$0.040682 MX$0.04368 MX$0.041221 MX$364,055 -
Jun-01 2024 MX$0.040481 MX$0.036516 MX$0.05931 MX$0.058431 MX$1,427,443 -
May-31 2024 MX$0.058435 MX$0.056577 MX$0.064395 MX$0.063148 MX$286,379 -
May-30 2024 MX$0.063072 MX$0.05923 MX$0.068116 MX$0.063905 MX$16,832 -

Historical and market price analysis of Ethereum Express (ETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 280 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4186 MXN.