Cap Mercado MX$45.54T
7.87%
Volumen 24h MX$4.41T
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.05584 | MX$0.045919 | MX$0.058295 | MX$0.052329 | MX$40,439 | - |
May-19 2024 | MX$0.052362 | MX$0.049541 | MX$0.052811 | MX$0.051428 | MX$12,423 | - |
May-18 2024 | MX$0.051412 | MX$0.049287 | MX$0.05357 | MX$0.049906 | MX$63,347 | - |
May-17 2024 | MX$0.049592 | MX$0.044631 | MX$0.052257 | MX$0.052211 | MX$8,325 | - |
May-16 2024 | MX$0.053379 | MX$0.047431 | MX$0.053379 | MX$0.048929 | MX$29,567 | - |
May-15 2024 | MX$0.048925 | MX$0.042773 | MX$0.050901 | MX$0.043957 | MX$13,347 | - |
May-14 2024 | MX$0.043958 | MX$0.043958 | MX$0.049905 | MX$0.04882 | MX$19,821 | - |
May-13 2024 | MX$0.048807 | MX$0.040599 | MX$0.048807 | MX$0.040603 | MX$44,006 | - |
May-12 2024 | MX$0.040757 | MX$0.033597 | MX$0.051213 | MX$0.0488 | MX$43,305 | - |
May-11 2024 | MX$0.048811 | MX$0.043852 | MX$0.04982 | MX$0.043852 | MX$12,419 | - |
May-10 2024 | MX$0.043579 | MX$0.043579 | MX$0.046386 | MX$0.044696 | MX$31,548 | - |
May-09 2024 | MX$0.049482 | MX$0.04695 | MX$0.054222 | MX$0.053441 | MX$10,230 | - |
May-08 2024 | MX$0.053441 | MX$0.050563 | MX$0.053832 | MX$0.053616 | MX$77,590 | - |
May-07 2024 | MX$0.05343 | MX$0.051901 | MX$0.054685 | MX$0.054096 | MX$18,069 | - |
May-06 2024 | MX$0.053987 | MX$0.052999 | MX$0.05543 | MX$0.053112 | MX$36,161 | - |
Análisis de precios históricos y de mercado de Ethereum Express (ETE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 256 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55504 MXN.