Cap Mercado R$14.02T
7.6%
Volumen 24h R$1.36T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.017217 | R$0.014158 | R$0.017974 | R$0.016135 | R$12,469 | - |
May-19 2024 | R$0.016145 | R$0.015275 | R$0.016283 | R$0.015857 | R$3,830 | - |
May-18 2024 | R$0.015852 | R$0.015197 | R$0.016518 | R$0.015388 | R$19,533 | - |
May-17 2024 | R$0.015291 | R$0.013761 | R$0.016113 | R$0.016099 | R$2,567 | - |
May-16 2024 | R$0.016459 | R$0.014624 | R$0.016459 | R$0.015086 | R$9,117 | - |
May-15 2024 | R$0.015085 | R$0.013188 | R$0.015695 | R$0.013553 | R$4,115 | - |
May-14 2024 | R$0.013554 | R$0.013554 | R$0.015387 | R$0.015053 | R$6,112 | - |
May-13 2024 | R$0.015049 | R$0.012518 | R$0.015049 | R$0.012519 | R$13,569 | - |
May-12 2024 | R$0.012567 | R$0.010359 | R$0.015791 | R$0.015047 | R$13,353 | - |
May-11 2024 | R$0.01505 | R$0.013521 | R$0.015361 | R$0.013521 | R$3,829 | - |
May-10 2024 | R$0.013437 | R$0.013437 | R$0.014302 | R$0.013781 | R$9,728 | - |
May-09 2024 | R$0.015257 | R$0.014476 | R$0.016719 | R$0.016478 | R$3,154 | - |
May-08 2024 | R$0.016478 | R$0.01559 | R$0.016598 | R$0.016532 | R$23,924 | - |
May-07 2024 | R$0.016474 | R$0.016003 | R$0.016861 | R$0.01668 | R$5,571 | - |
May-06 2024 | R$0.016646 | R$0.016341 | R$0.017091 | R$0.016376 | R$11,150 | - |
Análisis de precios históricos y de mercado de Ethereum Express (ETE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 256 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.