Cap Mercado $2.38T
-2.19%
Volumen 24h $143.41B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ethereum Express (ETE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0033866 | $0.00303571 | $0.00362873 | $0.00343515 | $3,649 | - |
| Apr-28 2024 | $0.00343648 | $0.00343648 | $0.00378623 | $0.00365781 | $1,127 | - |
| Apr-27 2024 | $0.00365784 | $0.00340885 | $0.00365784 | $0.00340886 | $648 | - |
| Apr-26 2024 | $0.00341304 | $0.0033287 | $0.00355038 | $0.00354983 | $1,603 | - |
| Apr-25 2024 | $0.00356988 | $0.00344464 | $0.00375142 | $0.00363987 | $1,809 | - |
| Apr-24 2024 | $0.00364034 | $0.00353414 | $0.00378353 | $0.00371293 | $5,409 | - |
| Apr-23 2024 | $0.0035803 | $0.00357742 | $0.0037826 | $0.00369849 | $2,584 | - |
| Apr-22 2024 | $0.00369847 | $0.00354264 | $0.00379532 | $0.00354264 | $6,130 | - |
| Apr-21 2024 | $0.00361601 | $0.00359984 | $0.00401681 | $0.00401681 | $13,141 | - |
| Apr-20 2024 | $0.00396691 | $0.00369426 | $0.00401977 | $0.00374029 | $111,523 | - |
| Apr-19 2024 | $0.00375082 | $0.00350403 | $0.00391382 | $0.00360113 | $5,065 | - |
| Apr-18 2024 | $0.00353033 | $0.00345 | $0.00373604 | $0.00368412 | $1,768 | - |
| Apr-17 2024 | $0.00368412 | $0.00325319 | $0.00378502 | $0.00361795 | $11,187 | - |
| Apr-16 2024 | $0.00361029 | $0.00356148 | $0.00375889 | $0.00369656 | $8,809 | - |
| Apr-15 2024 | $0.00389117 | $0.00367164 | $0.00414743 | $0.00373282 | $12,155 | - |