Cap Mercado $2.55T
3.05%
Volume 24h $152.06B
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
Moedas
27.192
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethereum Express (ETE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00322439 | $0.00286505 | $0.00322439 | $0.00295554 | $1,786 | - |
| May-15 2024 | $0.00295529 | $0.00258371 | $0.00307469 | $0.00265522 | $806 | - |
| May-14 2024 | $0.0026553 | $0.0026553 | $0.0030145 | $0.00294896 | $1,197 | - |
| May-13 2024 | $0.00294818 | $0.00245237 | $0.00294818 | $0.00245266 | $2,658 | - |
| May-12 2024 | $0.00246194 | $0.00202943 | $0.00309355 | $0.00294778 | $2,616 | - |
| May-11 2024 | $0.00294841 | $0.00264889 | $0.00300938 | $0.00264889 | $750 | - |
| May-10 2024 | $0.00263241 | $0.00263241 | $0.00280193 | $0.00269988 | $1,906 | - |
| May-09 2024 | $0.00298895 | $0.00283605 | $0.00327528 | $0.0032281 | $618 | - |
| May-08 2024 | $0.00322812 | $0.00305424 | $0.0032517 | $0.00323869 | $4,687 | - |
| May-07 2024 | $0.00322745 | $0.00313508 | $0.00330323 | $0.00326767 | $1,091 | - |
| May-06 2024 | $0.00326109 | $0.0032014 | $0.00334826 | $0.00320824 | $2,184 | - |
| May-05 2024 | $0.00316544 | $0.00305592 | $0.0032902 | $0.0032902 | $2,796 | - |
| May-04 2024 | $0.00331453 | $0.00320118 | $0.00351234 | $0.00331821 | $5,080 | - |
| May-03 2024 | $0.00341684 | $0.00322294 | $0.00433864 | $0.0037644 | $5,727 | - |
| May-02 2024 | $0.0044517 | $0.00312085 | $0.0044517 | $0.00324522 | $1,747 | - |