時価総額 $2.56T
3.47%
ボリューム24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00331453 | $0.00320118 | $0.00351234 | $0.00331821 | $5,080 | - |
| May-03 2024 | $0.00341684 | $0.00322294 | $0.00433864 | $0.0037644 | $5,727 | - |
| May-02 2024 | $0.0044517 | $0.00312085 | $0.0044517 | $0.00324522 | $1,747 | - |
| May-01 2024 | $0.0032552 | $0.00301475 | $0.00326169 | $0.00324353 | $7,076 | - |
| Apr-30 2024 | $0.00326888 | $0.00318683 | $0.00352388 | $0.00338325 | $5,392 | - |
| Apr-29 2024 | $0.0033866 | $0.00303571 | $0.00362873 | $0.00343515 | $3,649 | - |
| Apr-28 2024 | $0.00343648 | $0.00343648 | $0.00378623 | $0.00365781 | $1,127 | - |
| Apr-27 2024 | $0.00365784 | $0.00340885 | $0.00365784 | $0.00340886 | $648 | - |
| Apr-26 2024 | $0.00341304 | $0.0033287 | $0.00355038 | $0.00354983 | $1,603 | - |
| Apr-25 2024 | $0.00356988 | $0.00344464 | $0.00375142 | $0.00363987 | $1,809 | - |
| Apr-24 2024 | $0.00364034 | $0.00353414 | $0.00378353 | $0.00371293 | $5,409 | - |
| Apr-23 2024 | $0.0035803 | $0.00357742 | $0.0037826 | $0.00369849 | $2,584 | - |
| Apr-22 2024 | $0.00369847 | $0.00354264 | $0.00379532 | $0.00354264 | $6,130 | - |
| Apr-21 2024 | $0.00361601 | $0.00359984 | $0.00401681 | $0.00401681 | $13,141 | - |
| Apr-20 2024 | $0.00396691 | $0.00369426 | $0.00401977 | $0.00374029 | $111,523 | - |