Market Cap $2.75T
6.85%
Volume 24h $273.05B
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
Coins
27.215
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00337303 | $0.00277376 | $0.00352133 | $0.00316095 | $2,443 | - |
May-19 2024 | $0.00316293 | $0.00299255 | $0.00319006 | $0.00310652 | $750 | - |
May-18 2024 | $0.00310553 | $0.00297717 | $0.0032359 | $0.0030146 | $3,826 | - |
May-17 2024 | $0.00299561 | $0.00269597 | $0.00315658 | $0.00315382 | $503 | - |
May-16 2024 | $0.00322439 | $0.00286505 | $0.00322439 | $0.00295554 | $1,786 | - |
May-15 2024 | $0.00295529 | $0.00258371 | $0.00307469 | $0.00265522 | $806 | - |
May-14 2024 | $0.0026553 | $0.0026553 | $0.0030145 | $0.00294896 | $1,197 | - |
May-13 2024 | $0.00294818 | $0.00245237 | $0.00294818 | $0.00245266 | $2,658 | - |
May-12 2024 | $0.00246194 | $0.00202943 | $0.00309355 | $0.00294778 | $2,616 | - |
May-11 2024 | $0.00294841 | $0.00264889 | $0.00300938 | $0.00264889 | $750 | - |
May-10 2024 | $0.00263241 | $0.00263241 | $0.00280193 | $0.00269988 | $1,906 | - |
May-09 2024 | $0.00298895 | $0.00283605 | $0.00327528 | $0.0032281 | $618 | - |
May-08 2024 | $0.00322812 | $0.00305424 | $0.0032517 | $0.00323869 | $4,687 | - |
May-07 2024 | $0.00322745 | $0.00313508 | $0.00330323 | $0.00326767 | $1,091 | - |
May-06 2024 | $0.00326109 | $0.0032014 | $0.00334826 | $0.00320824 | $2,184 | - |