Cap Mercado €2.53T
8.28%
Volumen 24h €229.35B
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.00291363 | €0.00275668 | €0.00293862 | €0.00286166 | €691 | - |
May-18 2024 | €0.00286076 | €0.0027425 | €0.00298085 | €0.00277699 | €3,525 | - |
May-17 2024 | €0.0027595 | €0.00248347 | €0.00290778 | €0.00290524 | €463 | - |
May-16 2024 | €0.00297024 | €0.00263922 | €0.00297024 | €0.00272258 | €1,645 | - |
May-15 2024 | €0.00272236 | €0.00238006 | €0.00283234 | €0.00244594 | €743 | - |
May-14 2024 | €0.00244601 | €0.00244601 | €0.0027769 | €0.00271652 | €1,103 | - |
May-13 2024 | €0.00271581 | €0.00225908 | €0.00271581 | €0.00225934 | €2,449 | - |
May-12 2024 | €0.00226789 | €0.00186947 | €0.00284971 | €0.00271543 | €2,410 | - |
May-11 2024 | €0.00271601 | €0.0024401 | €0.00277218 | €0.0024401 | €691 | - |
May-10 2024 | €0.00242492 | €0.00242492 | €0.00258108 | €0.00248708 | €1,755 | - |
May-09 2024 | €0.00275336 | €0.00261251 | €0.00301712 | €0.00297366 | €569 | - |
May-08 2024 | €0.00297368 | €0.0028135 | €0.0029954 | €0.00298342 | €4,317 | - |
May-07 2024 | €0.00297307 | €0.00288798 | €0.00304287 | €0.00301011 | €1,005 | - |
May-06 2024 | €0.00300405 | €0.00294907 | €0.00308435 | €0.00295536 | €2,012 | - |
May-05 2024 | €0.00291594 | €0.00281505 | €0.00303087 | €0.00303087 | €2,576 | - |
Análisis de precios históricos y de mercado de Ethereum Express (ETE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 255 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92118 EUR.