Cap Mercado HK$21.49T
8.58%
Volumen 24h HK$1.76T
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$0.024666 | HK$0.023338 | HK$0.024878 | HK$0.024226 | HK$5,852 | - |
May-18 2024 | HK$0.024219 | HK$0.023218 | HK$0.025236 | HK$0.02351 | HK$29,842 | - |
May-17 2024 | HK$0.023362 | HK$0.021025 | HK$0.024617 | HK$0.024595 | HK$3,922 | - |
May-16 2024 | HK$0.025146 | HK$0.022343 | HK$0.025146 | HK$0.023049 | HK$13,929 | - |
May-15 2024 | HK$0.023047 | HK$0.020149 | HK$0.023978 | HK$0.020707 | HK$6,287 | - |
May-14 2024 | HK$0.020708 | HK$0.020708 | HK$0.023509 | HK$0.022998 | HK$9,337 | - |
May-13 2024 | HK$0.022992 | HK$0.019125 | HK$0.022992 | HK$0.019127 | HK$20,730 | - |
May-12 2024 | HK$0.0192 | HK$0.015827 | HK$0.024125 | HK$0.022988 | HK$20,400 | - |
May-11 2024 | HK$0.022993 | HK$0.020658 | HK$0.023469 | HK$0.020658 | HK$5,850 | - |
May-10 2024 | HK$0.020529 | HK$0.020529 | HK$0.021851 | HK$0.021055 | HK$14,862 | - |
May-09 2024 | HK$0.02331 | HK$0.022117 | HK$0.025543 | HK$0.025175 | HK$4,819 | - |
May-08 2024 | HK$0.025175 | HK$0.023819 | HK$0.025359 | HK$0.025257 | HK$36,551 | - |
May-07 2024 | HK$0.02517 | HK$0.024449 | HK$0.025761 | HK$0.025483 | HK$8,512 | - |
May-06 2024 | HK$0.025432 | HK$0.024966 | HK$0.026112 | HK$0.02502 | HK$17,035 | - |
May-05 2024 | HK$0.024686 | HK$0.023832 | HK$0.025659 | HK$0.025659 | HK$21,807 | - |
Análisis de precios históricos y de mercado de Ethereum Express (ETE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 255 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79875 HKD.