Cap Mercado NZ$4.06T
-0.83%
Volumen 24h NZ$255.56B
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2024 | NZ$0.00483114 | NZ$0.0042237 | NZ$0.00502632 | NZ$0.0043406 | NZ$1,318 | - |
May-14 2024 | NZ$0.00434073 | NZ$0.00434073 | NZ$0.00492792 | NZ$0.00482079 | NZ$1,957 | - |
May-13 2024 | NZ$0.00481952 | NZ$0.004009 | NZ$0.00481952 | NZ$0.00400946 | NZ$4,345 | - |
May-12 2024 | NZ$0.00402463 | NZ$0.00331759 | NZ$0.00505715 | NZ$0.00481885 | NZ$4,276 | - |
May-11 2024 | NZ$0.00481988 | NZ$0.00433025 | NZ$0.00491956 | NZ$0.00433025 | NZ$1,226 | - |
May-10 2024 | NZ$0.00430331 | NZ$0.00430331 | NZ$0.00458042 | NZ$0.00441361 | NZ$3,115 | - |
May-09 2024 | NZ$0.00488616 | NZ$0.0046362 | NZ$0.00535423 | NZ$0.00527711 | NZ$1,010 | - |
May-08 2024 | NZ$0.00527713 | NZ$0.00499289 | NZ$0.00531569 | NZ$0.00529442 | NZ$7,662 | - |
May-07 2024 | NZ$0.00527605 | NZ$0.00512505 | NZ$0.00539993 | NZ$0.0053418 | NZ$1,784 | - |
May-06 2024 | NZ$0.00533104 | NZ$0.00523346 | NZ$0.00547354 | NZ$0.00524463 | NZ$3,571 | - |
May-05 2024 | NZ$0.00517467 | NZ$0.00499564 | NZ$0.00537863 | NZ$0.00537863 | NZ$4,571 | - |
May-04 2024 | NZ$0.0054184 | NZ$0.00523309 | NZ$0.00574177 | NZ$0.00542442 | NZ$8,304 | - |
May-03 2024 | NZ$0.00558564 | NZ$0.00526867 | NZ$0.00709255 | NZ$0.00615381 | NZ$9,362 | - |
May-02 2024 | NZ$0.00727738 | NZ$0.00510178 | NZ$0.00727738 | NZ$0.00530509 | NZ$2,856 | - |
May-01 2024 | NZ$0.00532141 | NZ$0.00492833 | NZ$0.00533202 | NZ$0.00530233 | NZ$11,568 | - |
Análisis de precios históricos y de mercado de Ethereum Express (ETE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 251 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63474 NZD.