Cap Mercado £2.00T
0.69%
Volumen 24h £122.89B
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.00254694 | £0.0022631 | £0.00254694 | £0.00233458 | £1,411 | - |
May-15 2024 | £0.00233438 | £0.00204087 | £0.0024287 | £0.00209736 | £637 | - |
May-14 2024 | £0.00209742 | £0.00209742 | £0.00238115 | £0.00232938 | £946 | - |
May-13 2024 | £0.00232877 | £0.00193713 | £0.00232877 | £0.00193735 | £2,100 | - |
May-12 2024 | £0.00194468 | £0.00160304 | £0.00244359 | £0.00232845 | £2,066 | - |
May-11 2024 | £0.00232894 | £0.00209236 | £0.00237711 | £0.00209236 | £593 | - |
May-10 2024 | £0.00207934 | £0.00207934 | £0.00221324 | £0.00213264 | £1,505 | - |
May-09 2024 | £0.00236097 | £0.00224019 | £0.00258714 | £0.00254988 | £488 | - |
May-08 2024 | £0.00254989 | £0.00241254 | £0.00256852 | £0.00255824 | £3,702 | - |
May-07 2024 | £0.00254936 | £0.0024764 | £0.00260922 | £0.00258113 | £862 | - |
May-06 2024 | £0.00257594 | £0.00252879 | £0.00264479 | £0.00253418 | £1,725 | - |
May-05 2024 | £0.00250038 | £0.00241387 | £0.00259893 | £0.00259893 | £2,209 | - |
May-04 2024 | £0.00261815 | £0.00252861 | £0.0027744 | £0.00262106 | £4,012 | - |
May-03 2024 | £0.00269896 | £0.0025458 | £0.00342709 | £0.0029735 | £4,524 | - |
May-02 2024 | £0.0035164 | £0.00246516 | £0.0035164 | £0.0025634 | £1,380 | - |
Análisis de precios históricos y de mercado de Ethereum Express (ETE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 252 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7899 GBP.