Market Cap HK$20.23T -4.35%
Volume 24h HK$1.32T 0.44%
BTC % 50.9% -0.09%
ETH % 16.11% -0.06%
Coins 27.651 +31
Exchanges 885
Last update 2 Minutes ago
Ethereum Express ETE

Ethereum Express (ETE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-12 2024 HK$0.01523 HK$0.015224 HK$0.016093 HK$0.015465 HK$5,035 -
Jun-11 2024 HK$0.015464 HK$0.014983 HK$0.016869 HK$0.016395 HK$6,947 -
Jun-10 2024 HK$0.016395 HK$0.015458 HK$0.016916 HK$0.016916 HK$7,093 -
Jun-09 2024 HK$0.016949 HK$0.016649 HK$0.017054 HK$0.016804 HK$8,384 -
Jun-08 2024 HK$0.016854 HK$0.016467 HK$0.017443 HK$0.016575 HK$16,680 -
Jun-07 2024 HK$0.017028 HK$0.016898 HK$0.017562 HK$0.017517 HK$14,351 -
Jun-06 2024 HK$0.01752 HK$0.017011 HK$0.018064 HK$0.017618 HK$6,518 -
Jun-05 2024 HK$0.017609 HK$0.017056 HK$0.017853 HK$0.017458 HK$18,802 -
Jun-04 2024 HK$0.016394 HK$0.016393 HK$0.018074 HK$0.018074 HK$46,264 -
Jun-03 2024 HK$0.017766 HK$0.016428 HK$0.018012 HK$0.018012 HK$21,901 -
Jun-02 2024 HK$0.018134 HK$0.017252 HK$0.018523 HK$0.017481 HK$154,385 -
Jun-01 2024 HK$0.017167 HK$0.015485 HK$0.025152 HK$0.024779 HK$605,338 -
May-31 2024 HK$0.024781 HK$0.023993 HK$0.027308 HK$0.026779 HK$121,445 -
May-30 2024 HK$0.026747 HK$0.025118 HK$0.028886 HK$0.0271 HK$7,138 -
May-29 2024 HK$0.027052 HK$0.025487 HK$0.029097 HK$0.029097 HK$41,246 -

Historical and market price analysis of Ethereum Express (ETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 279 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81081 HKD.