Market Cap AR$2,521.23T -0.61%
Volume 24h AR$130.59T -23.32%
BTC % 49.84% -0.36%
ETH % 16.37% 0.85%
Coins 27.514 +27
Exchanges 885
Last update 2 Minutes ago
Ethereum Express ETE

Ethereum Express (ETE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-05 2024 AR$2.0256 AR$1.9620 AR$2.0537 AR$2.0082 AR$2,162,856 -
Jun-04 2024 AR$1.8859 AR$1.8857 AR$2.0791 AR$2.0791 AR$5,321,872 -
Jun-03 2024 AR$2.0437 AR$1.8897 AR$2.0720 AR$2.0720 AR$2,519,290 -
Jun-02 2024 AR$2.0860 AR$1.9845 AR$2.1307 AR$2.0108 AR$17,759,316 -
Jun-01 2024 AR$1.9747 AR$1.7813 AR$2.8933 AR$2.8504 AR$69,633,503 -
May-31 2024 AR$2.8506 AR$2.7599 AR$3.1413 AR$3.0805 AR$13,970,129 -
May-30 2024 AR$3.0767 AR$2.8893 AR$3.3228 AR$3.1174 AR$821,094 -
May-29 2024 AR$3.1119 AR$2.9318 AR$3.3472 AR$3.3472 AR$4,744,671 -
May-28 2024 AR$3.1977 AR$3.0022 AR$3.4728 AR$3.2151 AR$3,298,266 -
May-27 2024 AR$3.2141 AR$2.7214 AR$3.2566 AR$3.1920 AR$2,631,939 -
May-26 2024 AR$3.1914 AR$2.8437 AR$3.2390 AR$2.8510 AR$4,146,351 -
May-25 2024 AR$2.8472 AR$2.8367 AR$3.4425 AR$3.2020 AR$3,807,063 -
May-24 2024 AR$3.2020 AR$2.8056 AR$3.2609 AR$3.0458 AR$1,529,930 -
May-23 2024 AR$3.0458 AR$2.5406 AR$3.3080 AR$3.3031 AR$6,428,498 -
May-22 2024 AR$3.3021 AR$2.5903 AR$3.3377 AR$2.9348 AR$5,892,257 -

Historical and market price analysis of Ethereum Express (ETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 272 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.49584 ARS.