Market Cap CA$3.55T -2.78%
Volume 24h CA$204.07B -20.44%
BTC % 50.95% 0.37%
ETH % 16.17% 0.12%
Coins 27.651 +29
Exchanges 885
Last update 1 minute ago
Ethereum Express ETE

Ethereum Express (ETE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-12 2024 CA$0.00268091 CA$0.00267986 CA$0.00283283 CA$0.00272227 CA$886 -
Jun-11 2024 CA$0.00272221 CA$0.00263745 CA$0.0029694 CA$0.00288607 CA$1,223 -
Jun-10 2024 CA$0.00288601 CA$0.00272109 CA$0.00297773 CA$0.00297773 CA$1,249 -
Jun-09 2024 CA$0.00298348 CA$0.00293077 CA$0.00300199 CA$0.00295794 CA$1,476 -
Jun-08 2024 CA$0.00296673 CA$0.00289877 CA$0.00307043 CA$0.00291771 CA$2,936 -
Jun-07 2024 CA$0.00299752 CA$0.00297455 CA$0.00309138 CA$0.00308347 CA$2,526 -
Jun-06 2024 CA$0.00308405 CA$0.00299439 CA$0.00317989 CA$0.00310122 CA$1,147 -
Jun-05 2024 CA$0.00309969 CA$0.00300235 CA$0.00314272 CA$0.00307305 CA$3,310 -
Jun-04 2024 CA$0.00288585 CA$0.00288566 CA$0.00318151 CA$0.00318151 CA$8,144 -
Jun-03 2024 CA$0.00312744 CA$0.00289179 CA$0.00317063 CA$0.00317063 CA$3,855 -
Jun-02 2024 CA$0.00319211 CA$0.00303681 CA$0.0032606 CA$0.00307711 CA$27,176 -
Jun-01 2024 CA$0.00302185 CA$0.00272583 CA$0.0044274 CA$0.00436176 CA$106,555 -
May-31 2024 CA$0.00436208 CA$0.00422339 CA$0.00480695 CA$0.00471389 CA$21,377 -
May-30 2024 CA$0.00470818 CA$0.00442142 CA$0.00508468 CA$0.00477036 CA$1,256 -
May-29 2024 CA$0.00476195 CA$0.00448638 CA$0.00512196 CA$0.00512196 CA$7,260 -

Historical and market price analysis of Ethereum Express (ETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 279 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3749 CAD.