Market Cap CN¥19.71T -2.29%
Volume 24h CN¥1.54T 30.37%
BTC % 50.31% 0.89%
ETH % 16.3% 0%
Coins 27.540 +26
Exchanges 885
Last update 3 Minutes ago
Ethereum Express ETE

Ethereum Express (ETE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.016254 CN¥0.015782 CN¥0.01676 CN¥0.016345 CN¥6,047 -
Jun-05 2024 CN¥0.016337 CN¥0.015824 CN¥0.016564 CN¥0.016196 CN¥17,444 -
Jun-04 2024 CN¥0.01521 CN¥0.015209 CN¥0.016768 CN¥0.016768 CN¥42,922 -
Jun-03 2024 CN¥0.016483 CN¥0.015241 CN¥0.016711 CN¥0.016711 CN¥20,319 -
Jun-02 2024 CN¥0.016824 CN¥0.016005 CN¥0.017185 CN¥0.016218 CN¥143,233 -
Jun-01 2024 CN¥0.015927 CN¥0.014366 CN¥0.023335 CN¥0.022989 CN¥561,612 -
May-31 2024 CN¥0.02299 CN¥0.022259 CN¥0.025335 CN¥0.024845 CN¥112,673 -
May-30 2024 CN¥0.024815 CN¥0.023303 CN¥0.026799 CN¥0.025142 CN¥6,622 -
May-29 2024 CN¥0.025098 CN¥0.023646 CN¥0.026996 CN¥0.026996 CN¥38,267 -
May-28 2024 CN¥0.02579 CN¥0.024213 CN¥0.028009 CN¥0.025931 CN¥26,601 -
May-27 2024 CN¥0.025922 CN¥0.021949 CN¥0.026265 CN¥0.025744 CN¥21,227 -
May-26 2024 CN¥0.025739 CN¥0.022935 CN¥0.026124 CN¥0.022994 CN¥33,441 -
May-25 2024 CN¥0.022963 CN¥0.022878 CN¥0.027765 CN¥0.025825 CN¥30,705 -
May-24 2024 CN¥0.025824 CN¥0.022628 CN¥0.0263 CN¥0.024565 CN¥12,339 -
May-23 2024 CN¥0.024565 CN¥0.02049 CN¥0.02668 CN¥0.02664 CN¥51,847 -

Historical and market price analysis of Ethereum Express (ETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 273 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2466 CNY.