Market Cap R52.95T -0.84%
Volume 24h R2.84T -16%
BTC % 49.92% 0.36%
ETH % 16.32% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
Ethereum Express ETE

Ethereum Express (ETE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2024 R0.042708 R0.041366 R0.0433 R0.04234 R45,601 -
Jun-04 2024 R0.039761 R0.039759 R0.043835 R0.043835 R112,204 -
Jun-03 2024 R0.04309 R0.039843 R0.043685 R0.043685 R53,116 -
Jun-02 2024 R0.043981 R0.041841 R0.044924 R0.042396 R374,431 -
Jun-01 2024 R0.041635 R0.037556 R0.061001 R0.060097 R1,468,127 -
May-31 2024 R0.060101 R0.05819 R0.06623 R0.064948 R294,541 -
May-30 2024 R0.06487 R0.060918 R0.070057 R0.065726 R17,312 -
May-29 2024 R0.06561 R0.061814 R0.070571 R0.070571 R100,035 -
May-28 2024 R0.06742 R0.063298 R0.07322 R0.067787 R69,539 -
May-27 2024 R0.067765 R0.057377 R0.068661 R0.067299 R55,491 -
May-26 2024 R0.067287 R0.059956 R0.068291 R0.06011 R87,420 -
May-25 2024 R0.06003 R0.059808 R0.072582 R0.067511 R80,267 -
May-24 2024 R0.067509 R0.059152 R0.068753 R0.064217 R32,256 -
May-23 2024 R0.064216 R0.053565 R0.069745 R0.069642 R135,536 -
May-22 2024 R0.069621 R0.054613 R0.070371 R0.061877 R124,230 -

Historical and market price analysis of Ethereum Express (ETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 272 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.94355 ZAR.