Market Cap Bs.103.03T 0.73%
Volume 24h Bs.5.49T -24.72%
BTC % 49.89% 0.02%
ETH % 16.34% -0.18%
Coins 27.510 +30
Exchanges 885
Last update 1 minute ago
Ethereum Express ETE

Ethereum Express (ETE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2024 Bs.0.082238 Bs.0.079655 Bs.0.083379 Bs.0.081531 Bs.87,809 -
Jun-04 2024 Bs.0.076564 Bs.0.076559 Bs.0.084409 Bs.0.084409 Bs.216,060 -
Jun-03 2024 Bs.0.082974 Bs.0.076722 Bs.0.08412 Bs.0.08412 Bs.102,280 -
Jun-02 2024 Bs.0.08469 Bs.0.080569 Bs.0.086507 Bs.0.081639 Bs.721,003 -
Jun-01 2024 Bs.0.080173 Bs.0.072319 Bs.0.117464 Bs.0.115722 Bs.2,827,019 -
May-31 2024 Bs.0.11573 Bs.0.112051 Bs.0.127533 Bs.0.125064 Bs.567,167 -
May-30 2024 Bs.0.124913 Bs.0.117305 Bs.0.134902 Bs.0.126563 Bs.33,335 -
May-29 2024 Bs.0.12634 Bs.0.119028 Bs.0.135891 Bs.0.135891 Bs.192,627 -
May-28 2024 Bs.0.129824 Bs.0.121886 Bs.0.140992 Bs.0.13053 Bs.133,905 -
May-27 2024 Bs.0.130488 Bs.0.110486 Bs.0.132213 Bs.0.12959 Bs.106,853 -
May-26 2024 Bs.0.129567 Bs.0.115451 Bs.0.131502 Bs.0.115748 Bs.168,336 -
May-25 2024 Bs.0.115594 Bs.0.115166 Bs.0.139764 Bs.0.129999 Bs.154,561 -
May-24 2024 Bs.0.129996 Bs.0.113904 Bs.0.132391 Bs.0.123657 Bs.62,113 -
May-23 2024 Bs.0.123655 Bs.0.103144 Bs.0.134301 Bs.0.134102 Bs.260,988 -
May-22 2024 Bs.0.134063 Bs.0.105164 Bs.0.135506 Bs.0.119151 Bs.239,217 -

Historical and market price analysis of Ethereum Express (ETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 272 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47763 VES.