Market Cap CHF2.26T -3.58%
Volume 24h CHF115.21B -33.58%
BTC % 50.93% -0.31%
ETH % 16.17% 0.68%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
Ethereum Express ETE

Ethereum Express (ETE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.00171437 CHF0.00170099 CHF0.00176955 CHF0.00173651 CHF1,437 -
Jun-12 2024 CHF0.00173677 CHF0.00173609 CHF0.00183519 CHF0.00176356 CHF574 -
Jun-11 2024 CHF0.00176352 CHF0.00170862 CHF0.00192366 CHF0.00186968 CHF792 -
Jun-10 2024 CHF0.00186964 CHF0.0017628 CHF0.00192906 CHF0.00192906 CHF809 -
Jun-09 2024 CHF0.00193279 CHF0.00189864 CHF0.00194477 CHF0.00191623 CHF956 -
Jun-08 2024 CHF0.00192193 CHF0.00187791 CHF0.00198911 CHF0.00189018 CHF1,902 -
Jun-07 2024 CHF0.00194188 CHF0.001927 CHF0.00200269 CHF0.00199756 CHF1,636 -
Jun-06 2024 CHF0.00199794 CHF0.00193985 CHF0.00206002 CHF0.00200906 CHF743 -
Jun-05 2024 CHF0.00200807 CHF0.00194501 CHF0.00203594 CHF0.00199081 CHF2,144 -
Jun-04 2024 CHF0.00186953 CHF0.00186941 CHF0.00206107 CHF0.00206107 CHF5,276 -
Jun-03 2024 CHF0.00202604 CHF0.00187339 CHF0.00205402 CHF0.00205402 CHF2,497 -
Jun-02 2024 CHF0.00206794 CHF0.00196733 CHF0.00211231 CHF0.00199344 CHF17,605 -
Jun-01 2024 CHF0.00195764 CHF0.00176587 CHF0.0028682 CHF0.00282568 CHF69,029 -
May-31 2024 CHF0.00282588 CHF0.00273603 CHF0.00311408 CHF0.00305379 CHF13,849 -
May-30 2024 CHF0.0030501 CHF0.00286432 CHF0.003294 CHF0.00309038 CHF814 -

Historical and market price analysis of Ethereum Express (ETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 280 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8907 CHF.