Market Cap NZ$4.14T 6.1%
Volume 24h NZ$235.42B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 56 Seconds ago
ETG Finance ETGF

ETG Finance (ETGF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.046006 NZ$0.046006 NZ$0.046006 NZ$0.046006 - -
Aug-16 2022 NZ$0.046006 NZ$0.046006 NZ$0.046006 NZ$0.046006 - -
Aug-15 2022 NZ$0.046006 NZ$0.046006 NZ$0.046006 NZ$0.046006 - -
Aug-14 2022 NZ$0.046006 NZ$0.046006 NZ$0.046006 NZ$0.046006 - -
Aug-13 2022 NZ$0.046006 NZ$0.046006 NZ$0.046006 NZ$0.046006 - -
Aug-12 2022 NZ$0.046006 NZ$0.046006 NZ$0.046006 NZ$0.046006 - -
Aug-11 2022 NZ$0.046006 NZ$0.046006 NZ$0.046006 NZ$0.046006 - -
Aug-10 2022 NZ$0.046006 NZ$0.038784 NZ$0.046008 NZ$0.039665 - -
Aug-09 2022 NZ$0.039667 NZ$0.039034 NZ$0.068348 NZ$0.067963 - -
Aug-08 2022 NZ$0.067942 NZ$0.064953 NZ$0.069143 NZ$0.065041 - -
Aug-07 2022 NZ$0.065028 NZ$0.064016 NZ$0.066001 NZ$0.064738 - -
Aug-06 2022 NZ$0.064733 NZ$0.064733 NZ$0.069651 NZ$0.069185 - -
Aug-05 2022 NZ$0.069169 NZ$0.064147 NZ$0.069169 NZ$0.064188 - -
Aug-04 2022 NZ$0.064216 NZ$0.063302 NZ$0.066224 NZ$0.064642 - -
Aug-03 2022 NZ$0.064642 NZ$0.064352 NZ$0.068208 NZ$0.067925 - -

Historical and market price analysis of ETG Finance (ETGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 666 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.