Market Cap CHF2.22T 4.15%
Volume 24h CHF133.90B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 15 Seconds ago
ETG Finance ETGF

ETG Finance (ETGF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.025022 CHF0.025022 CHF0.025022 CHF0.025022 - -
Aug-16 2022 CHF0.025022 CHF0.025022 CHF0.025022 CHF0.025022 - -
Aug-15 2022 CHF0.025022 CHF0.025022 CHF0.025022 CHF0.025022 - -
Aug-14 2022 CHF0.025022 CHF0.025022 CHF0.025022 CHF0.025022 - -
Aug-13 2022 CHF0.025022 CHF0.025022 CHF0.025022 CHF0.025022 - -
Aug-12 2022 CHF0.025022 CHF0.025022 CHF0.025022 CHF0.025022 - -
Aug-11 2022 CHF0.025022 CHF0.025022 CHF0.025022 CHF0.025022 - -
Aug-10 2022 CHF0.025022 CHF0.021094 CHF0.025023 CHF0.021573 - -
Aug-09 2022 CHF0.021575 CHF0.02123 CHF0.037174 CHF0.036965 - -
Aug-08 2022 CHF0.036953 CHF0.035328 CHF0.037606 CHF0.035375 - -
Aug-07 2022 CHF0.035368 CHF0.034818 CHF0.035897 CHF0.03521 - -
Aug-06 2022 CHF0.035208 CHF0.035208 CHF0.037883 CHF0.037629 - -
Aug-05 2022 CHF0.03762 CHF0.034889 CHF0.03762 CHF0.034911 - -
Aug-04 2022 CHF0.034926 CHF0.034429 CHF0.036019 CHF0.035158 - -
Aug-03 2022 CHF0.035158 CHF0.035 CHF0.037098 CHF0.036944 - -

Historical and market price analysis of ETG Finance (ETGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 666 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.