Market Cap Bs.90.54T 6.44%
Volume 24h Bs.5.07T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
ETG Finance ETGF

ETG Finance (ETGF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.1.0083 Bs.1.0083 Bs.1.0083 Bs.1.0083 - -
Aug-16 2022 Bs.1.0083 Bs.1.0083 Bs.1.0083 Bs.1.0083 - -
Aug-15 2022 Bs.1.0083 Bs.1.0083 Bs.1.0083 Bs.1.0083 - -
Aug-14 2022 Bs.1.0083 Bs.1.0083 Bs.1.0083 Bs.1.0083 - -
Aug-13 2022 Bs.1.0083 Bs.1.0083 Bs.1.0083 Bs.1.0083 - -
Aug-12 2022 Bs.1.0083 Bs.1.0083 Bs.1.0083 Bs.1.0083 - -
Aug-11 2022 Bs.1.0083 Bs.1.0083 Bs.1.0083 Bs.1.0083 - -
Aug-10 2022 Bs.1.0083 Bs.0.850018 Bs.1.0083 Bs.0.869323 - -
Aug-09 2022 Bs.0.869383 Bs.0.85551 Bs.1.4979 Bs.1.4895 - -
Aug-08 2022 Bs.1.4890 Bs.1.4235 Bs.1.5153 Bs.1.4254 - -
Aug-07 2022 Bs.1.4251 Bs.1.4030 Bs.1.4465 Bs.1.4188 - -
Aug-06 2022 Bs.1.4187 Bs.1.4187 Bs.1.5265 Bs.1.5163 - -
Aug-05 2022 Bs.1.5159 Bs.1.4058 Bs.1.5159 Bs.1.4067 - -
Aug-04 2022 Bs.1.4073 Bs.1.3873 Bs.1.4514 Bs.1.4167 - -
Aug-03 2022 Bs.1.4167 Bs.1.4103 Bs.1.4949 Bs.1.4886 - -

Historical and market price analysis of ETG Finance (ETGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 666 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.