Market Cap AU$3.77T 6.5%
Volume 24h AU$227.49B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
ETG Finance ETGF

ETG Finance (ETGF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.041865 AU$0.041865 AU$0.041865 AU$0.041865 - -
Aug-16 2022 AU$0.041865 AU$0.041865 AU$0.041865 AU$0.041865 - -
Aug-15 2022 AU$0.041865 AU$0.041865 AU$0.041865 AU$0.041865 - -
Aug-14 2022 AU$0.041865 AU$0.041865 AU$0.041865 AU$0.041865 - -
Aug-13 2022 AU$0.041865 AU$0.041865 AU$0.041865 AU$0.041865 - -
Aug-12 2022 AU$0.041865 AU$0.041865 AU$0.041865 AU$0.041865 - -
Aug-11 2022 AU$0.041865 AU$0.041865 AU$0.041865 AU$0.041865 - -
Aug-10 2022 AU$0.041865 AU$0.035293 AU$0.041867 AU$0.036095 - -
Aug-09 2022 AU$0.036097 AU$0.035521 AU$0.062196 AU$0.061846 - -
Aug-08 2022 AU$0.061827 AU$0.059107 AU$0.062919 AU$0.059187 - -
Aug-07 2022 AU$0.059175 AU$0.058254 AU$0.060061 AU$0.058911 - -
Aug-06 2022 AU$0.058907 AU$0.058907 AU$0.063382 AU$0.062958 - -
Aug-05 2022 AU$0.062943 AU$0.058374 AU$0.062943 AU$0.058411 - -
Aug-04 2022 AU$0.058436 AU$0.057604 AU$0.060264 AU$0.058824 - -
Aug-03 2022 AU$0.058823 AU$0.05856 AU$0.062069 AU$0.061811 - -

Historical and market price analysis of ETG Finance (ETGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 666 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.