Market Cap zł10.00T 6.1%
Volume 24h zł568.86B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
ETG Finance ETGF

ETG Finance (ETGF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.111168 zł0.111168 zł0.111168 zł0.111168 - -
Aug-16 2022 zł0.111168 zł0.111168 zł0.111168 zł0.111168 - -
Aug-15 2022 zł0.111168 zł0.111168 zł0.111168 zł0.111168 - -
Aug-14 2022 zł0.111168 zł0.111168 zł0.111168 zł0.111168 - -
Aug-13 2022 zł0.111168 zł0.111168 zł0.111168 zł0.111168 - -
Aug-12 2022 zł0.111168 zł0.111168 zł0.111168 zł0.111168 - -
Aug-11 2022 zł0.111168 zł0.111168 zł0.111168 zł0.111168 - -
Aug-10 2022 zł0.111168 zł0.093716 zł0.111171 zł0.095845 - -
Aug-09 2022 zł0.095851 zł0.094322 zł0.165154 zł0.164225 - -
Aug-08 2022 zł0.164174 zł0.156951 zł0.167074 zł0.157163 - -
Aug-07 2022 zł0.157131 zł0.154686 zł0.159483 zł0.156431 - -
Aug-06 2022 zł0.15642 zł0.15642 zł0.168302 zł0.167177 - -
Aug-05 2022 zł0.167137 zł0.155004 zł0.167137 zł0.155103 - -
Aug-04 2022 zł0.155168 zł0.152961 zł0.160022 zł0.156199 - -
Aug-03 2022 zł0.156198 zł0.155497 zł0.164817 zł0.164131 - -

Historical and market price analysis of ETG Finance (ETGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 666 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.