Market Cap MX$41.61T 4.27%
Volume 24h MX$2.48T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
ETG Finance ETGF

ETG Finance (ETGF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.469256 MX$0.469256 MX$0.469256 MX$0.469256 - -
Aug-16 2022 MX$0.469256 MX$0.469256 MX$0.469256 MX$0.469256 - -
Aug-15 2022 MX$0.469256 MX$0.469256 MX$0.469256 MX$0.469256 - -
Aug-14 2022 MX$0.469256 MX$0.469256 MX$0.469256 MX$0.469256 - -
Aug-13 2022 MX$0.469256 MX$0.469256 MX$0.469256 MX$0.469256 - -
Aug-12 2022 MX$0.469256 MX$0.469256 MX$0.469256 MX$0.469256 - -
Aug-11 2022 MX$0.469256 MX$0.469256 MX$0.469256 MX$0.469256 - -
Aug-10 2022 MX$0.469256 MX$0.395592 MX$0.469272 MX$0.404576 - -
Aug-09 2022 MX$0.404604 MX$0.398148 MX$0.697141 MX$0.693218 - -
Aug-08 2022 MX$0.693001 MX$0.662515 MX$0.705245 MX$0.663407 - -
Aug-07 2022 MX$0.663273 MX$0.652952 MX$0.673202 MX$0.660317 - -
Aug-06 2022 MX$0.660271 MX$0.660271 MX$0.710429 MX$0.705678 - -
Aug-05 2022 MX$0.705512 MX$0.654294 MX$0.705512 MX$0.654712 - -
Aug-04 2022 MX$0.65499 MX$0.645671 MX$0.675478 MX$0.65934 - -
Aug-03 2022 MX$0.659335 MX$0.656378 MX$0.695717 MX$0.692822 - -

Historical and market price analysis of ETG Finance (ETGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 666 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.