Market Cap HK$19.28T 2.34%
Volume 24h HK$952.38B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 6 Seconds ago
ETG Finance ETGF

ETG Finance (ETGF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.216026 HK$0.216026 HK$0.216026 HK$0.216026 - -
Aug-16 2022 HK$0.216026 HK$0.216026 HK$0.216026 HK$0.216026 - -
Aug-15 2022 HK$0.216026 HK$0.216026 HK$0.216026 HK$0.216026 - -
Aug-14 2022 HK$0.216026 HK$0.216026 HK$0.216026 HK$0.216026 - -
Aug-13 2022 HK$0.216026 HK$0.216026 HK$0.216026 HK$0.216026 - -
Aug-12 2022 HK$0.216026 HK$0.216026 HK$0.216026 HK$0.216026 - -
Aug-11 2022 HK$0.216026 HK$0.216026 HK$0.216026 HK$0.216026 - -
Aug-10 2022 HK$0.216026 HK$0.182114 HK$0.216034 HK$0.18625 - -
Aug-09 2022 HK$0.186263 HK$0.183291 HK$0.320935 HK$0.319129 - -
Aug-08 2022 HK$0.319029 HK$0.304995 HK$0.324666 HK$0.305405 - -
Aug-07 2022 HK$0.305344 HK$0.300593 HK$0.309915 HK$0.303983 - -
Aug-06 2022 HK$0.303962 HK$0.303962 HK$0.327052 HK$0.324865 - -
Aug-05 2022 HK$0.324789 HK$0.30121 HK$0.324789 HK$0.301403 - -
Aug-04 2022 HK$0.30153 HK$0.297241 HK$0.310962 HK$0.303533 - -
Aug-03 2022 HK$0.303531 HK$0.30217 HK$0.320279 HK$0.318947 - -

Historical and market price analysis of ETG Finance (ETGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 666 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.