Cap Mercado HK$19.51T
1.86%
Volumen 24h HK$832.48B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.21647 | HK$0.21647 | HK$0.21647 | HK$0.21647 | - | - |
Aug-16 2022 | HK$0.21647 | HK$0.21647 | HK$0.21647 | HK$0.21647 | - | - |
Aug-15 2022 | HK$0.21647 | HK$0.21647 | HK$0.21647 | HK$0.21647 | - | - |
Aug-14 2022 | HK$0.21647 | HK$0.21647 | HK$0.21647 | HK$0.21647 | - | - |
Aug-13 2022 | HK$0.21647 | HK$0.21647 | HK$0.21647 | HK$0.21647 | - | - |
Aug-12 2022 | HK$0.21647 | HK$0.21647 | HK$0.21647 | HK$0.21647 | - | - |
Aug-11 2022 | HK$0.21647 | HK$0.21647 | HK$0.21647 | HK$0.21647 | - | - |
Aug-10 2022 | HK$0.21647 | HK$0.182488 | HK$0.216477 | HK$0.186633 | - | - |
Aug-09 2022 | HK$0.186646 | HK$0.183667 | HK$0.321595 | HK$0.319785 | - | - |
Aug-08 2022 | HK$0.319685 | HK$0.305621 | HK$0.325333 | HK$0.306033 | - | - |
Aug-07 2022 | HK$0.305971 | HK$0.30121 | HK$0.310551 | HK$0.304608 | - | - |
Aug-06 2022 | HK$0.304586 | HK$0.304586 | HK$0.327724 | HK$0.325533 | - | - |
Aug-05 2022 | HK$0.325456 | HK$0.301829 | HK$0.325456 | HK$0.302022 | - | - |
Aug-04 2022 | HK$0.30215 | HK$0.297851 | HK$0.311601 | HK$0.304157 | - | - |
Aug-03 2022 | HK$0.304154 | HK$0.30279 | HK$0.320937 | HK$0.319602 | - | - |
Análisis de precios históricos y de mercado de ETG Finance (ETGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 666 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.