Cap Mercado Tk272.73T
0.27%
Volumen 24h Tk12.45T
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk3.0423 | Tk3.0423 | Tk3.0423 | Tk3.0423 | - | - |
Aug-16 2022 | Tk3.0423 | Tk3.0423 | Tk3.0423 | Tk3.0423 | - | - |
Aug-15 2022 | Tk3.0423 | Tk3.0423 | Tk3.0423 | Tk3.0423 | - | - |
Aug-14 2022 | Tk3.0423 | Tk3.0423 | Tk3.0423 | Tk3.0423 | - | - |
Aug-13 2022 | Tk3.0423 | Tk3.0423 | Tk3.0423 | Tk3.0423 | - | - |
Aug-12 2022 | Tk3.0423 | Tk3.0423 | Tk3.0423 | Tk3.0423 | - | - |
Aug-11 2022 | Tk3.0423 | Tk3.0423 | Tk3.0423 | Tk3.0423 | - | - |
Aug-10 2022 | Tk3.0423 | Tk2.5647 | Tk3.0424 | Tk2.6229 | - | - |
Aug-09 2022 | Tk2.6231 | Tk2.5813 | Tk4.5197 | Tk4.4943 | - | - |
Aug-08 2022 | Tk4.4929 | Tk4.2952 | Tk4.5723 | Tk4.3010 | - | - |
Aug-07 2022 | Tk4.3002 | Tk4.2333 | Tk4.3645 | Tk4.2810 | - | - |
Aug-06 2022 | Tk4.2807 | Tk4.2807 | Tk4.6059 | Tk4.5751 | - | - |
Aug-05 2022 | Tk4.5740 | Tk4.2419 | Tk4.5740 | Tk4.2447 | - | - |
Aug-04 2022 | Tk4.2465 | Tk4.1860 | Tk4.3793 | Tk4.2747 | - | - |
Aug-03 2022 | Tk4.2746 | Tk4.2555 | Tk4.5105 | Tk4.4917 | - | - |
Análisis de precios históricos y de mercado de ETG Finance (ETGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 666 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.