Cap Mercado £1.98T
2.13%
Volumen 24h £84.60B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.021881 | £0.021881 | £0.021881 | £0.021881 | - | - |
Aug-16 2022 | £0.021881 | £0.021881 | £0.021881 | £0.021881 | - | - |
Aug-15 2022 | £0.021881 | £0.021881 | £0.021881 | £0.021881 | - | - |
Aug-14 2022 | £0.021881 | £0.021881 | £0.021881 | £0.021881 | - | - |
Aug-13 2022 | £0.021881 | £0.021881 | £0.021881 | £0.021881 | - | - |
Aug-12 2022 | £0.021881 | £0.021881 | £0.021881 | £0.021881 | - | - |
Aug-11 2022 | £0.021881 | £0.021881 | £0.021881 | £0.021881 | - | - |
Aug-10 2022 | £0.021881 | £0.018446 | £0.021881 | £0.018865 | - | - |
Aug-09 2022 | £0.018866 | £0.018565 | £0.032507 | £0.032324 | - | - |
Aug-08 2022 | £0.032314 | £0.030892 | £0.032885 | £0.030934 | - | - |
Aug-07 2022 | £0.030928 | £0.030446 | £0.03139 | £0.03079 | - | - |
Aug-06 2022 | £0.030788 | £0.030788 | £0.033126 | £0.032905 | - | - |
Aug-05 2022 | £0.032897 | £0.030509 | £0.032897 | £0.030528 | - | - |
Aug-04 2022 | £0.030541 | £0.030107 | £0.031497 | £0.030744 | - | - |
Aug-03 2022 | £0.030744 | £0.030606 | £0.03244 | £0.032305 | - | - |
Análisis de precios históricos y de mercado de ETG Finance (ETGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 666 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.