Cap Mercado NZ$4.12T
-1.43%
Volumen 24h NZ$177.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.04656 | NZ$0.04656 | NZ$0.04656 | NZ$0.04656 | - | - |
Aug-16 2022 | NZ$0.04656 | NZ$0.04656 | NZ$0.04656 | NZ$0.04656 | - | - |
Aug-15 2022 | NZ$0.04656 | NZ$0.04656 | NZ$0.04656 | NZ$0.04656 | - | - |
Aug-14 2022 | NZ$0.04656 | NZ$0.04656 | NZ$0.04656 | NZ$0.04656 | - | - |
Aug-13 2022 | NZ$0.04656 | NZ$0.04656 | NZ$0.04656 | NZ$0.04656 | - | - |
Aug-12 2022 | NZ$0.04656 | NZ$0.04656 | NZ$0.04656 | NZ$0.04656 | - | - |
Aug-11 2022 | NZ$0.04656 | NZ$0.04656 | NZ$0.04656 | NZ$0.04656 | - | - |
Aug-10 2022 | NZ$0.04656 | NZ$0.039251 | NZ$0.046561 | NZ$0.040142 | - | - |
Aug-09 2022 | NZ$0.040145 | NZ$0.039504 | NZ$0.069171 | NZ$0.068782 | - | - |
Aug-08 2022 | NZ$0.06876 | NZ$0.065735 | NZ$0.069975 | NZ$0.065824 | - | - |
Aug-07 2022 | NZ$0.065811 | NZ$0.064787 | NZ$0.066796 | NZ$0.065517 | - | - |
Aug-06 2022 | NZ$0.065513 | NZ$0.065513 | NZ$0.070489 | NZ$0.070018 | - | - |
Aug-05 2022 | NZ$0.070002 | NZ$0.06492 | NZ$0.070002 | NZ$0.064961 | - | - |
Aug-04 2022 | NZ$0.064989 | NZ$0.064064 | NZ$0.067022 | NZ$0.06542 | - | - |
Aug-03 2022 | NZ$0.06542 | NZ$0.065126 | NZ$0.06903 | NZ$0.068742 | - | - |
Análisis de precios históricos y de mercado de ETG Finance (ETGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 666 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.