Cap Mercado €2.35T
2.47%
Volumen 24h €98.46B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.025851 | €0.025851 | €0.025851 | €0.025851 | - | - |
Aug-16 2022 | €0.025851 | €0.025851 | €0.025851 | €0.025851 | - | - |
Aug-15 2022 | €0.025851 | €0.025851 | €0.025851 | €0.025851 | - | - |
Aug-14 2022 | €0.025851 | €0.025851 | €0.025851 | €0.025851 | - | - |
Aug-13 2022 | €0.025851 | €0.025851 | €0.025851 | €0.025851 | - | - |
Aug-12 2022 | €0.025851 | €0.025851 | €0.025851 | €0.025851 | - | - |
Aug-11 2022 | €0.025851 | €0.025851 | €0.025851 | €0.025851 | - | - |
Aug-10 2022 | €0.025851 | €0.021793 | €0.025852 | €0.022288 | - | - |
Aug-09 2022 | €0.022289 | €0.021934 | €0.038406 | €0.038189 | - | - |
Aug-08 2022 | €0.038177 | €0.036498 | €0.038852 | €0.036547 | - | - |
Aug-07 2022 | €0.03654 | €0.035971 | €0.037087 | €0.036377 | - | - |
Aug-06 2022 | €0.036374 | €0.036374 | €0.039138 | €0.038876 | - | - |
Aug-05 2022 | €0.038867 | €0.036045 | €0.038867 | €0.036068 | - | - |
Aug-04 2022 | €0.036083 | €0.03557 | €0.037212 | €0.036323 | - | - |
Aug-03 2022 | €0.036323 | €0.03616 | €0.038327 | €0.038168 | - | - |
Análisis de precios históricos y de mercado de ETG Finance (ETGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 666 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.