Cap Mercado $2.79T 2.28%
Volumen 24h $207.96B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2022 $0.027652 $0.027652 $0.027652 $0.027652 - -
Aug-16 2022 $0.027652 $0.027652 $0.027652 $0.027652 - -
Aug-15 2022 $0.027652 $0.027652 $0.027652 $0.027652 - -
Aug-14 2022 $0.027652 $0.027652 $0.027652 $0.027652 - -
Aug-13 2022 $0.027652 $0.027652 $0.027652 $0.027652 - -
Aug-12 2022 $0.027652 $0.027652 $0.027652 $0.027652 - -
Aug-11 2022 $0.027652 $0.027652 $0.027652 $0.027652 - -
Aug-10 2022 $0.027652 $0.023311 $0.027653 $0.02384 - -
Aug-09 2022 $0.023842 $0.023461 $0.04108 $0.040849 - -
Aug-08 2022 $0.040836 $0.03904 $0.041558 $0.039092 - -
Aug-07 2022 $0.039085 $0.038476 $0.03967 $0.03891 - -
Aug-06 2022 $0.038908 $0.038908 $0.041863 $0.041583 - -
Aug-05 2022 $0.041574 $0.038555 $0.041574 $0.03858 - -
Aug-04 2022 $0.038596 $0.038047 $0.039804 $0.038853 - -
Aug-03 2022 $0.038852 $0.038678 $0.040996 $0.040826 - -

Análisis de precios históricos y de mercado de ETG Finance (ETGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 666 días, desde el día 01-06-2022.