Market Cap Tk272.06T 6.36%
Volume 24h Tk16.51T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 52 Seconds ago
ETG Finance ETGF

ETG Finance (ETGF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk3.0263 Tk3.0263 Tk3.0263 Tk3.0263 - -
Aug-16 2022 Tk3.0263 Tk3.0263 Tk3.0263 Tk3.0263 - -
Aug-15 2022 Tk3.0263 Tk3.0263 Tk3.0263 Tk3.0263 - -
Aug-14 2022 Tk3.0263 Tk3.0263 Tk3.0263 Tk3.0263 - -
Aug-13 2022 Tk3.0263 Tk3.0263 Tk3.0263 Tk3.0263 - -
Aug-12 2022 Tk3.0263 Tk3.0263 Tk3.0263 Tk3.0263 - -
Aug-11 2022 Tk3.0263 Tk3.0263 Tk3.0263 Tk3.0263 - -
Aug-10 2022 Tk3.0263 Tk2.5512 Tk3.0264 Tk2.6092 - -
Aug-09 2022 Tk2.6094 Tk2.5677 Tk4.4960 Tk4.4707 - -
Aug-08 2022 Tk4.4693 Tk4.2727 Tk4.5483 Tk4.2785 - -
Aug-07 2022 Tk4.2776 Tk4.2110 Tk4.3416 Tk4.2585 - -
Aug-06 2022 Tk4.2582 Tk4.2582 Tk4.5817 Tk4.5511 - -
Aug-05 2022 Tk4.5500 Tk4.2197 Tk4.5500 Tk4.2224 - -
Aug-04 2022 Tk4.2242 Tk4.1641 Tk4.3563 Tk4.2522 - -
Aug-03 2022 Tk4.2522 Tk4.2331 Tk4.4868 Tk4.4682 - -

Historical and market price analysis of ETG Finance (ETGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 666 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.