Market Cap RM11.70T 2.62%
Volume 24h RM578.29B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
ETG Finance ETGF

ETG Finance (ETGF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.131071 RM0.131071 RM0.131071 RM0.131071 - -
Aug-16 2022 RM0.131071 RM0.131071 RM0.131071 RM0.131071 - -
Aug-15 2022 RM0.131071 RM0.131071 RM0.131071 RM0.131071 - -
Aug-14 2022 RM0.131071 RM0.131071 RM0.131071 RM0.131071 - -
Aug-13 2022 RM0.131071 RM0.131071 RM0.131071 RM0.131071 - -
Aug-12 2022 RM0.131071 RM0.131071 RM0.131071 RM0.131071 - -
Aug-11 2022 RM0.131071 RM0.131071 RM0.131071 RM0.131071 - -
Aug-10 2022 RM0.131071 RM0.110495 RM0.131075 RM0.113004 - -
Aug-09 2022 RM0.113012 RM0.111209 RM0.194723 RM0.193627 - -
Aug-08 2022 RM0.193566 RM0.185051 RM0.196986 RM0.1853 - -
Aug-07 2022 RM0.185263 RM0.18238 RM0.188036 RM0.184437 - -
Aug-06 2022 RM0.184424 RM0.184424 RM0.198434 RM0.197107 - -
Aug-05 2022 RM0.197061 RM0.182755 RM0.197061 RM0.182871 - -
Aug-04 2022 RM0.182949 RM0.180346 RM0.188672 RM0.184164 - -
Aug-03 2022 RM0.184163 RM0.183337 RM0.194325 RM0.193516 - -

Historical and market price analysis of ETG Finance (ETGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 666 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.