Market Cap CN¥17.97T 6.44%
Volume 24h CN¥1.01T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
ETG Finance ETGF

ETG Finance (ETGF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.200126 CN¥0.200126 CN¥0.200126 CN¥0.200126 - -
Aug-16 2022 CN¥0.200126 CN¥0.200126 CN¥0.200126 CN¥0.200126 - -
Aug-15 2022 CN¥0.200126 CN¥0.200126 CN¥0.200126 CN¥0.200126 - -
Aug-14 2022 CN¥0.200126 CN¥0.200126 CN¥0.200126 CN¥0.200126 - -
Aug-13 2022 CN¥0.200126 CN¥0.200126 CN¥0.200126 CN¥0.200126 - -
Aug-12 2022 CN¥0.200126 CN¥0.200126 CN¥0.200126 CN¥0.200126 - -
Aug-11 2022 CN¥0.200126 CN¥0.200126 CN¥0.200126 CN¥0.200126 - -
Aug-10 2022 CN¥0.200126 CN¥0.16871 CN¥0.200133 CN¥0.172542 - -
Aug-09 2022 CN¥0.172554 CN¥0.1698 CN¥0.297314 CN¥0.295641 - -
Aug-08 2022 CN¥0.295548 CN¥0.282546 CN¥0.30077 CN¥0.282927 - -
Aug-07 2022 CN¥0.28287 CN¥0.278468 CN¥0.287104 CN¥0.281609 - -
Aug-06 2022 CN¥0.281589 CN¥0.281589 CN¥0.302981 CN¥0.300954 - -
Aug-05 2022 CN¥0.300884 CN¥0.27904 CN¥0.300884 CN¥0.279219 - -
Aug-04 2022 CN¥0.279337 CN¥0.275363 CN¥0.288075 CN¥0.281192 - -
Aug-03 2022 CN¥0.28119 CN¥0.279929 CN¥0.296706 CN¥0.295472 - -

Historical and market price analysis of ETG Finance (ETGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 666 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.