Market Cap CA$3.36T 4.34%
Volume 24h CA$202.37B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
ETG Finance ETGF

ETG Finance (ETGF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.037804 CA$0.037804 CA$0.037804 CA$0.037804 - -
Aug-16 2022 CA$0.037804 CA$0.037804 CA$0.037804 CA$0.037804 - -
Aug-15 2022 CA$0.037804 CA$0.037804 CA$0.037804 CA$0.037804 - -
Aug-14 2022 CA$0.037804 CA$0.037804 CA$0.037804 CA$0.037804 - -
Aug-13 2022 CA$0.037804 CA$0.037804 CA$0.037804 CA$0.037804 - -
Aug-12 2022 CA$0.037804 CA$0.037804 CA$0.037804 CA$0.037804 - -
Aug-11 2022 CA$0.037804 CA$0.037804 CA$0.037804 CA$0.037804 - -
Aug-10 2022 CA$0.037804 CA$0.031869 CA$0.037805 CA$0.032593 - -
Aug-09 2022 CA$0.032596 CA$0.032075 CA$0.056163 CA$0.055847 - -
Aug-08 2022 CA$0.05583 CA$0.053374 CA$0.056816 CA$0.053445 - -
Aug-07 2022 CA$0.053435 CA$0.052603 CA$0.054235 CA$0.053197 - -
Aug-06 2022 CA$0.053193 CA$0.053193 CA$0.057234 CA$0.056851 - -
Aug-05 2022 CA$0.056838 CA$0.052711 CA$0.056838 CA$0.052745 - -
Aug-04 2022 CA$0.052767 CA$0.052017 CA$0.054418 CA$0.053118 - -
Aug-03 2022 CA$0.053117 CA$0.052879 CA$0.056048 CA$0.055815 - -

Historical and market price analysis of ETG Finance (ETGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 666 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.