Market Cap R45.83T 2.24%
Volume 24h R2.23T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
ETG Finance ETGF

ETG Finance (ETGF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.511813 R0.511813 R0.511813 R0.511813 - -
Aug-16 2022 R0.511813 R0.511813 R0.511813 R0.511813 - -
Aug-15 2022 R0.511813 R0.511813 R0.511813 R0.511813 - -
Aug-14 2022 R0.511813 R0.511813 R0.511813 R0.511813 - -
Aug-13 2022 R0.511813 R0.511813 R0.511813 R0.511813 - -
Aug-12 2022 R0.511813 R0.511813 R0.511813 R0.511813 - -
Aug-11 2022 R0.511813 R0.511813 R0.511813 R0.511813 - -
Aug-10 2022 R0.511813 R0.431468 R0.51183 R0.441267 - -
Aug-09 2022 R0.441298 R0.434256 R0.760364 R0.756086 - -
Aug-08 2022 R0.755849 R0.722598 R0.769204 R0.723571 - -
Aug-07 2022 R0.723425 R0.712168 R0.734254 R0.720201 - -
Aug-06 2022 R0.72015 R0.72015 R0.774857 R0.769675 - -
Aug-05 2022 R0.769495 R0.713631 R0.769495 R0.714087 - -
Aug-04 2022 R0.71439 R0.704227 R0.736737 R0.719135 - -
Aug-03 2022 R0.719129 R0.715905 R0.758811 R0.755653 - -

Historical and market price analysis of ETG Finance (ETGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 666 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.