Market Cap R44.41T 1.1%
Volume 24h R2.32T -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 9 Seconds ago
Eternal AI MIND

Eternal AI (MIND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.138669 R0.136513 R0.138669 R0.136513 R403 -
May-08 2024 R0.136513 R0.136513 R0.143682 R0.143682 R7,531 -
May-07 2024 R0.143682 R0.143682 R0.145251 R0.145251 R123 -
May-06 2024 R0.145251 R0.145251 R0.147553 R0.147553 R276 -
May-05 2024 R0.147553 R0.145534 R0.148451 R0.148451 R4,936 -
May-04 2024 R0.147371 R0.139172 R0.148116 R0.139172 R10,086 -
May-03 2024 R0.139172 R0.139172 R0.139172 R0.139172 - -
May-02 2024 R0.139172 R0.134732 R0.139264 R0.134732 R1,419 -
May-01 2024 R0.134732 R0.134732 R0.141576 R0.141576 R5,969 -
Apr-30 2024 R0.141576 R0.141576 R0.155429 R0.155429 R4,814 -
Apr-29 2024 R0.155429 R0.154253 R0.162484 R0.162484 R6,584 -
Apr-28 2024 R0.162484 R0.161735 R0.164667 R0.161735 R4,410 -
Apr-27 2024 R0.161735 R0.154388 R0.161735 R0.15874 R23,336 -
Apr-26 2024 R0.15874 R0.15874 R0.172542 R0.172542 R26,873 -
Apr-25 2024 R0.172542 R0.164741 R0.172542 R0.170521 R31,954 -

Historical and market price analysis of Eternal AI (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 156 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41609 ZAR.