Market Cap CA$3.24T -2.09%
Volume 24h CA$192.20B 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 31 Seconds ago
Eternal AI MIND

Eternal AI (MIND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.010293 CA$0.010133 CA$0.010293 CA$0.010133 CA$30 -
May-08 2024 CA$0.010133 CA$0.010133 CA$0.010665 CA$0.010665 CA$559 -
May-07 2024 CA$0.010665 CA$0.010665 CA$0.010782 CA$0.010782 CA$9 -
May-06 2024 CA$0.010782 CA$0.010782 CA$0.010953 CA$0.010953 CA$21 -
May-05 2024 CA$0.010953 CA$0.010803 CA$0.011019 CA$0.011019 CA$366 -
May-04 2024 CA$0.010939 CA$0.01033 CA$0.010994 CA$0.01033 CA$749 -
May-03 2024 CA$0.01033 CA$0.01033 CA$0.01033 CA$0.01033 - -
May-02 2024 CA$0.01033 CA$0.010001 CA$0.010337 CA$0.010001 CA$105 -
May-01 2024 CA$0.010001 CA$0.010001 CA$0.010509 CA$0.010509 CA$443 -
Apr-30 2024 CA$0.010509 CA$0.010509 CA$0.011537 CA$0.011537 CA$357 -
Apr-29 2024 CA$0.011537 CA$0.01145 CA$0.012061 CA$0.012061 CA$489 -
Apr-28 2024 CA$0.012061 CA$0.012005 CA$0.012223 CA$0.012005 CA$327 -
Apr-27 2024 CA$0.012005 CA$0.01146 CA$0.012005 CA$0.011783 CA$1,732 -
Apr-26 2024 CA$0.011783 CA$0.011783 CA$0.012807 CA$0.012807 CA$1,995 -
Apr-25 2024 CA$0.012807 CA$0.012228 CA$0.012807 CA$0.012657 CA$2,372 -

Historical and market price analysis of Eternal AI (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 156 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36704 CAD.