Market Cap AR$2,090.87T -2.16%
Volume 24h AR$124.90T 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 10 Seconds ago
Eternal AI MIND

Eternal AI (MIND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$6.648 AR$6.545 AR$6.648 AR$6.545 AR$19,302 -
May-08 2024 AR$6.545 AR$6.545 AR$6.889 AR$6.889 AR$361,072 -
May-07 2024 AR$6.889 AR$6.889 AR$6.964 AR$6.964 AR$5,911 -
May-06 2024 AR$6.964 AR$6.964 AR$7.074 AR$7.074 AR$13,255 -
May-05 2024 AR$7.074 AR$6.977 AR$7.117 AR$7.117 AR$236,662 -
May-04 2024 AR$7.066 AR$6.672 AR$7.101 AR$6.672 AR$483,593 -
May-03 2024 AR$6.672 AR$6.672 AR$6.672 AR$6.672 - -
May-02 2024 AR$6.672 AR$6.459 AR$6.677 AR$6.459 AR$68,020 -
May-01 2024 AR$6.459 AR$6.459 AR$6.788 AR$6.788 AR$286,187 -
Apr-30 2024 AR$6.788 AR$6.788 AR$7.452 AR$7.452 AR$230,829 -
Apr-29 2024 AR$7.452 AR$7.395 AR$7.790 AR$7.790 AR$315,659 -
Apr-28 2024 AR$7.790 AR$7.754 AR$7.895 AR$7.754 AR$211,426 -
Apr-27 2024 AR$7.754 AR$7.402 AR$7.754 AR$7.611 AR$1,118,905 -
Apr-26 2024 AR$7.611 AR$7.611 AR$8.272 AR$8.272 AR$1,288,496 -
Apr-25 2024 AR$8.272 AR$7.898 AR$8.272 AR$8.175 AR$1,532,076 -

Historical and market price analysis of Eternal AI (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 156 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.99094 ARS.