Market Cap CN¥17.72T 1.95%
Volume 24h CN¥916.19B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
Eternal AI MIND

Eternal AI (MIND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.054399 CN¥0.053553 CN¥0.054399 CN¥0.053553 CN¥158 -
May-08 2024 CN¥0.053553 CN¥0.053553 CN¥0.056366 CN¥0.056366 CN¥2,954 -
May-07 2024 CN¥0.056366 CN¥0.056366 CN¥0.056981 CN¥0.056981 CN¥48 -
May-06 2024 CN¥0.056981 CN¥0.056981 CN¥0.057885 CN¥0.057885 CN¥108 -
May-05 2024 CN¥0.057885 CN¥0.057092 CN¥0.058237 CN¥0.058237 CN¥1,936 -
May-04 2024 CN¥0.057813 CN¥0.054597 CN¥0.058105 CN¥0.054597 CN¥3,957 -
May-03 2024 CN¥0.054597 CN¥0.054597 CN¥0.054597 CN¥0.054597 - -
May-02 2024 CN¥0.054597 CN¥0.052855 CN¥0.054633 CN¥0.052855 CN¥557 -
May-01 2024 CN¥0.052855 CN¥0.052855 CN¥0.05554 CN¥0.05554 CN¥2,342 -
Apr-30 2024 CN¥0.05554 CN¥0.05554 CN¥0.060974 CN¥0.060974 CN¥1,889 -
Apr-29 2024 CN¥0.060974 CN¥0.060513 CN¥0.063742 CN¥0.063742 CN¥2,583 -
Apr-28 2024 CN¥0.063742 CN¥0.063448 CN¥0.064598 CN¥0.063448 CN¥1,730 -
Apr-27 2024 CN¥0.063448 CN¥0.060566 CN¥0.063448 CN¥0.062273 CN¥9,155 -
Apr-26 2024 CN¥0.062273 CN¥0.062273 CN¥0.067687 CN¥0.067687 CN¥10,542 -
Apr-25 2024 CN¥0.067687 CN¥0.064627 CN¥0.067687 CN¥0.066895 CN¥12,535 -

Historical and market price analysis of Eternal AI (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 156 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.