Market Cap MX$39.65T -2.4%
Volume 24h MX$2.38T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Eternal AI MIND

Eternal AI (MIND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.12634 MX$0.124376 MX$0.12634 MX$0.124376 MX$367 -
May-08 2024 MX$0.124376 MX$0.124376 MX$0.130908 MX$0.130908 MX$6,861 -
May-07 2024 MX$0.130908 MX$0.130908 MX$0.132337 MX$0.132337 MX$112 -
May-06 2024 MX$0.132337 MX$0.132337 MX$0.134435 MX$0.134435 MX$252 -
May-05 2024 MX$0.134435 MX$0.132595 MX$0.135252 MX$0.135252 MX$4,497 -
May-04 2024 MX$0.134269 MX$0.126799 MX$0.134948 MX$0.126799 MX$9,189 -
May-03 2024 MX$0.126799 MX$0.126799 MX$0.126799 MX$0.126799 - -
May-02 2024 MX$0.126799 MX$0.122754 MX$0.126883 MX$0.122754 MX$1,293 -
May-01 2024 MX$0.122754 MX$0.122754 MX$0.128989 MX$0.128989 MX$5,438 -
Apr-30 2024 MX$0.128989 MX$0.128989 MX$0.14161 MX$0.14161 MX$4,386 -
Apr-29 2024 MX$0.14161 MX$0.140539 MX$0.148038 MX$0.148038 MX$5,998 -
Apr-28 2024 MX$0.148038 MX$0.147356 MX$0.150027 MX$0.147356 MX$4,018 -
Apr-27 2024 MX$0.147356 MX$0.140662 MX$0.147356 MX$0.144627 MX$21,262 -
Apr-26 2024 MX$0.144627 MX$0.144627 MX$0.157202 MX$0.157202 MX$24,484 -
Apr-25 2024 MX$0.157202 MX$0.150094 MX$0.157202 MX$0.155361 MX$29,113 -

Historical and market price analysis of Eternal AI (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 156 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7788 MXN.