Market Cap HK$18.54T -2.55%
Volume 24h HK$1.10T 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Eternal AI MIND

Eternal AI (MIND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.058837 HK$0.057922 HK$0.058837 HK$0.057922 HK$171 -
May-08 2024 HK$0.057922 HK$0.057922 HK$0.060964 HK$0.060964 HK$3,195 -
May-07 2024 HK$0.060964 HK$0.060964 HK$0.06163 HK$0.06163 HK$52 -
May-06 2024 HK$0.06163 HK$0.06163 HK$0.062607 HK$0.062607 HK$117 -
May-05 2024 HK$0.062607 HK$0.06175 HK$0.062987 HK$0.062987 HK$2,094 -
May-04 2024 HK$0.062529 HK$0.05905 HK$0.062845 HK$0.05905 HK$4,280 -
May-03 2024 HK$0.05905 HK$0.05905 HK$0.05905 HK$0.05905 - -
May-02 2024 HK$0.05905 HK$0.057166 HK$0.059089 HK$0.057166 HK$602 -
May-01 2024 HK$0.057166 HK$0.057166 HK$0.06007 HK$0.06007 HK$2,533 -
Apr-30 2024 HK$0.06007 HK$0.06007 HK$0.065948 HK$0.065948 HK$2,043 -
Apr-29 2024 HK$0.065948 HK$0.065449 HK$0.068941 HK$0.068941 HK$2,793 -
Apr-28 2024 HK$0.068941 HK$0.068624 HK$0.069868 HK$0.068624 HK$1,871 -
Apr-27 2024 HK$0.068624 HK$0.065507 HK$0.068624 HK$0.067353 HK$9,902 -
Apr-26 2024 HK$0.067353 HK$0.067353 HK$0.073209 HK$0.073209 HK$11,402 -
Apr-25 2024 HK$0.073209 HK$0.069899 HK$0.073209 HK$0.072352 HK$13,558 -

Historical and market price analysis of Eternal AI (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 156 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81394 HKD.