Market Cap Bs.86.70T -2.55%
Volume 24h Bs.5.15T 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Eternal AI MIND

Eternal AI (MIND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.275117 Bs.0.270839 Bs.0.275117 Bs.0.270839 Bs.799 -
May-08 2024 Bs.0.270839 Bs.0.270839 Bs.0.285063 Bs.0.285063 Bs.14,941 -
May-07 2024 Bs.0.285063 Bs.0.285063 Bs.0.288174 Bs.0.288174 Bs.245 -
May-06 2024 Bs.0.288174 Bs.0.288174 Bs.0.292743 Bs.0.292743 Bs.548 -
May-05 2024 Bs.0.292743 Bs.0.288736 Bs.0.294523 Bs.0.294523 Bs.9,793 -
May-04 2024 Bs.0.292382 Bs.0.276114 Bs.0.293859 Bs.0.276114 Bs.20,010 -
May-03 2024 Bs.0.276114 Bs.0.276114 Bs.0.276114 Bs.0.276114 - -
May-02 2024 Bs.0.276114 Bs.0.267306 Bs.0.276297 Bs.0.267306 Bs.2,815 -
May-01 2024 Bs.0.267306 Bs.0.267306 Bs.0.280884 Bs.0.280884 Bs.11,842 -
Apr-30 2024 Bs.0.280884 Bs.0.280884 Bs.0.308368 Bs.0.308368 Bs.9,551 -
Apr-29 2024 Bs.0.308368 Bs.0.306034 Bs.0.322364 Bs.0.322364 Bs.13,062 -
Apr-28 2024 Bs.0.322364 Bs.0.320879 Bs.0.326696 Bs.0.320879 Bs.8,749 -
Apr-27 2024 Bs.0.320879 Bs.0.306304 Bs.0.320879 Bs.0.314937 Bs.46,299 -
Apr-26 2024 Bs.0.314937 Bs.0.314937 Bs.0.342319 Bs.0.342319 Bs.53,316 -
Apr-25 2024 Bs.0.342319 Bs.0.326842 Bs.0.342319 Bs.0.338311 Bs.63,395 -

Historical and market price analysis of Eternal AI (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 156 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.