Market Cap CHF2.19T 1.1%
Volume 24h CHF114.14B -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Eternal AI MIND

Eternal AI (MIND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00682448 CHF0.00671837 CHF0.00682448 CHF0.00671837 CHF20 -
May-08 2024 CHF0.00671837 CHF0.00671837 CHF0.00707121 CHF0.00707121 CHF371 -
May-07 2024 CHF0.00707121 CHF0.00707121 CHF0.00714839 CHF0.00714839 CHF6 -
May-06 2024 CHF0.00714839 CHF0.00714839 CHF0.00726172 CHF0.00726172 CHF14 -
May-05 2024 CHF0.00726172 CHF0.00716233 CHF0.00730587 CHF0.00730587 CHF243 -
May-04 2024 CHF0.00725276 CHF0.00684923 CHF0.00728941 CHF0.00684923 CHF496 -
May-03 2024 CHF0.00684923 CHF0.00684923 CHF0.00684923 CHF0.00684923 - -
May-02 2024 CHF0.00684923 CHF0.00663073 CHF0.00685376 CHF0.00663073 CHF70 -
May-01 2024 CHF0.00663073 CHF0.00663073 CHF0.00696755 CHF0.00696755 CHF294 -
Apr-30 2024 CHF0.00696755 CHF0.00696755 CHF0.0076493 CHF0.0076493 CHF237 -
Apr-29 2024 CHF0.0076493 CHF0.00759141 CHF0.00799649 CHF0.00799649 CHF324 -
Apr-28 2024 CHF0.00799649 CHF0.00795964 CHF0.00810395 CHF0.00795964 CHF217 -
Apr-27 2024 CHF0.00795964 CHF0.00759809 CHF0.00795964 CHF0.00781225 CHF1,148 -
Apr-26 2024 CHF0.00781225 CHF0.00781225 CHF0.00849149 CHF0.00849149 CHF1,323 -
Apr-25 2024 CHF0.00849149 CHF0.00810758 CHF0.00849149 CHF0.00839206 CHF1,573 -

Historical and market price analysis of Eternal AI (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 156 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90633 CHF.