Market Cap AU$3.71T 2.77%
Volume 24h AU$187.47B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Eternal AI MIND

Eternal AI (MIND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.011392 AU$0.011215 AU$0.011392 AU$0.011215 AU$33 -
May-08 2024 AU$0.011215 AU$0.011215 AU$0.011804 AU$0.011804 AU$619 -
May-07 2024 AU$0.011804 AU$0.011804 AU$0.011933 AU$0.011933 AU$10 -
May-06 2024 AU$0.011933 AU$0.011933 AU$0.012122 AU$0.012122 AU$23 -
May-05 2024 AU$0.012122 AU$0.011956 AU$0.012196 AU$0.012196 AU$406 -
May-04 2024 AU$0.012107 AU$0.011434 AU$0.012169 AU$0.011434 AU$829 -
May-03 2024 AU$0.011434 AU$0.011434 AU$0.011434 AU$0.011434 - -
May-02 2024 AU$0.011434 AU$0.011069 AU$0.011441 AU$0.011069 AU$117 -
May-01 2024 AU$0.011069 AU$0.011069 AU$0.011631 AU$0.011631 AU$490 -
Apr-30 2024 AU$0.011631 AU$0.011631 AU$0.012769 AU$0.012769 AU$396 -
Apr-29 2024 AU$0.012769 AU$0.012673 AU$0.013349 AU$0.013349 AU$541 -
Apr-28 2024 AU$0.013349 AU$0.013288 AU$0.013528 AU$0.013288 AU$362 -
Apr-27 2024 AU$0.013288 AU$0.012684 AU$0.013288 AU$0.013041 AU$1,917 -
Apr-26 2024 AU$0.013041 AU$0.013041 AU$0.014175 AU$0.014175 AU$2,208 -
Apr-25 2024 AU$0.014175 AU$0.013534 AU$0.014175 AU$0.014009 AU$2,625 -

Historical and market price analysis of Eternal AI (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 156 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51305 AUD.