Market Cap CL$2,250.88T 0.37%
Volume 24h CL$118.92T -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Eternal AI MIND

Eternal AI (MIND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$6.856 CL$6.856 CL$7.216 CL$7.216 CL$378,250 -
May-07 2024 CL$7.216 CL$7.216 CL$7.295 CL$7.295 CL$6,192 -
May-06 2024 CL$7.295 CL$7.295 CL$7.411 CL$7.411 CL$13,885 -
May-05 2024 CL$7.411 CL$7.309 CL$7.456 CL$7.456 CL$247,922 -
May-04 2024 CL$7.402 CL$6.990 CL$7.439 CL$6.990 CL$506,600 -
May-03 2024 CL$6.990 CL$6.990 CL$6.990 CL$6.990 - -
May-02 2024 CL$6.990 CL$6.767 CL$6.994 CL$6.767 CL$71,256 -
May-01 2024 CL$6.767 CL$6.767 CL$7.111 CL$7.111 CL$299,803 -
Apr-30 2024 CL$7.111 CL$7.111 CL$7.806 CL$7.806 CL$241,811 -
Apr-29 2024 CL$7.806 CL$7.747 CL$8.161 CL$8.161 CL$330,676 -
Apr-28 2024 CL$8.161 CL$8.123 CL$8.270 CL$8.123 CL$221,485 -
Apr-27 2024 CL$8.123 CL$7.754 CL$8.123 CL$7.973 CL$1,172,138 -
Apr-26 2024 CL$7.973 CL$7.973 CL$8.666 CL$8.666 CL$1,349,797 -
Apr-25 2024 CL$8.666 CL$8.274 CL$8.666 CL$8.564 CL$1,604,966 -
Apr-24 2024 CL$8.564 CL$8.318 CL$8.592 CL$8.318 CL$1,281,436 -

Historical and market price analysis of Eternal AI (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 155 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.