Market Cap RM11.66T 3.06%
Volume 24h RM592.26B -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
Eternal AI MIND

Eternal AI (MIND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.035683 RM0.035128 RM0.035683 RM0.035128 RM104 -
May-08 2024 RM0.035128 RM0.035128 RM0.036973 RM0.036973 RM1,938 -
May-07 2024 RM0.036973 RM0.036973 RM0.037377 RM0.037377 RM32 -
May-06 2024 RM0.037377 RM0.037377 RM0.037969 RM0.037969 RM71 -
May-05 2024 RM0.037969 RM0.03745 RM0.0382 RM0.0382 RM1,270 -
May-04 2024 RM0.037923 RM0.035813 RM0.038114 RM0.035813 RM2,595 -
May-03 2024 RM0.035813 RM0.035813 RM0.035813 RM0.035813 - -
May-02 2024 RM0.035813 RM0.03467 RM0.035836 RM0.03467 RM365 -
May-01 2024 RM0.03467 RM0.03467 RM0.036431 RM0.036431 RM1,536 -
Apr-30 2024 RM0.036431 RM0.036431 RM0.039996 RM0.039996 RM1,239 -
Apr-29 2024 RM0.039996 RM0.039693 RM0.041811 RM0.041811 RM1,694 -
Apr-28 2024 RM0.041811 RM0.041619 RM0.042373 RM0.041619 RM1,135 -
Apr-27 2024 RM0.041619 RM0.039728 RM0.041619 RM0.040848 RM6,005 -
Apr-26 2024 RM0.040848 RM0.040848 RM0.0444 RM0.0444 RM6,915 -
Apr-25 2024 RM0.0444 RM0.042392 RM0.0444 RM0.04388 RM8,223 -

Historical and market price analysis of Eternal AI (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 156 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.