Market Cap Tk267.13T 0.28%
Volume 24h Tk14.42T 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Eternal AI MIND

Eternal AI (MIND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.814002 Tk0.814002 Tk0.856753 Tk0.856753 Tk44,904 -
May-07 2024 Tk0.856753 Tk0.856753 Tk0.866104 Tk0.866104 Tk735 -
May-06 2024 Tk0.866104 Tk0.866104 Tk0.879834 Tk0.879834 Tk1,648 -
May-05 2024 Tk0.879834 Tk0.867793 Tk0.885184 Tk0.885184 Tk29,432 -
May-04 2024 Tk0.87875 Tk0.829857 Tk0.88319 Tk0.829857 Tk60,141 -
May-03 2024 Tk0.829857 Tk0.829857 Tk0.829857 Tk0.829857 - -
May-02 2024 Tk0.829857 Tk0.803383 Tk0.830406 Tk0.803383 Tk8,459 -
May-01 2024 Tk0.803383 Tk0.803383 Tk0.844194 Tk0.844194 Tk35,591 -
Apr-30 2024 Tk0.844194 Tk0.844194 Tk0.926794 Tk0.926794 Tk28,707 -
Apr-29 2024 Tk0.926794 Tk0.919781 Tk0.96886 Tk0.96886 Tk39,256 -
Apr-28 2024 Tk0.96886 Tk0.964396 Tk0.98188 Tk0.964396 Tk26,294 -
Apr-27 2024 Tk0.964396 Tk0.92059 Tk0.964396 Tk0.946537 Tk139,151 -
Apr-26 2024 Tk0.946537 Tk0.946537 Tk1.0288 Tk1.0288 Tk160,241 -
Apr-25 2024 Tk1.0288 Tk0.98232 Tk1.0288 Tk1.0167 Tk190,534 -
Apr-24 2024 Tk1.0167 Tk0.987537 Tk1.0201 Tk0.987537 Tk152,126 -

Historical and market price analysis of Eternal AI (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 155 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.